LATAM Airlines Group S.A. (LTM)
USD 32.0
(1.78%)
USD 32.0
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 24.5 | 25.05 | 24.25 | 24.5 | 2.39 Million |
| 31 Jul, 2024 | 24.75 | 25.08 | 24.71 | 24.8 | 1.74 Million |
| 30 Jul, 2024 | 24.8 | 26.24 | 24.75 | 24.75 | 2.73 Million |
| 29 Jul, 2024 | 24.84 | 25.08 | 23.75 | 24.92 | 1.15 Million |
| 26 Jul, 2024 | 24.81 | 25.35 | 24.71 | 25.25 | 1.02 Million |
| 25 Jul, 2024 | 24.85 | 25.49 | 24.57 | 24.7 | 8.9 Million |
| 23 Jul, 2024 | 1200000.0 | 1200000.0 | 170000.0 | 194000.0 | 4.00 |
| 22 Jul, 2024 | 1240000.0 | 1560000.0 | 1000000.0 | 1200000.0 | - |
| 19 Jul, 2024 | 1520000.0 | 1580000.0 | 1200000.0 | 1352000.0 | - |
| 18 Jul, 2024 | 1800400.0 | 1880000.0 | 960000.0 | 1640000.0 | - |
WMT
LGND
SFIIF
AGDXF
PEB
ESLT