LTC Properties Inc (LTC)

USD 35.64

(-1.05%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 1992 10.13 10.13 10.0 10.0 3410.00
12 Nov, 1992 10.13 10.25 10.0 10.13 8250.00
11 Nov, 1992 10.25 10.25 10.0 10.13 18.15 Thousand
10 Nov, 1992 10.13 10.13 10.0 10.0 5610.00
09 Nov, 1992 10.25 10.25 10.25 10.25 7810.00
06 Nov, 1992 10.25 10.25 10.25 10.25 3080.00
05 Nov, 1992 10.25 10.25 10.25 10.25 1870.00
04 Nov, 1992 10.13 10.13 10.13 10.13 4510.00
03 Nov, 1992 10.13 10.25 10.13 10.25 11.55 Thousand
02 Nov, 1992 10.13 10.25 10.13 10.25 2750.00