LTC Properties Inc (LTC)

USD 35.64

(-1.05%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 1992 10.5 10.5 10.38 10.5 3520.00
11 Dec, 1992 10.5 10.63 10.5 10.63 7700.00
10 Dec, 1992 10.5 10.5 10.25 10.38 64.57 Thousand
09 Dec, 1992 10.25 10.5 10.25 10.5 18.81 Thousand
08 Dec, 1992 10.0 10.25 10.0 10.13 15.95 Thousand
07 Dec, 1992 10.13 10.13 10.0 10.13 3080.00
04 Dec, 1992 10.13 10.13 10.0 10.0 2750.00
03 Dec, 1992 10.0 10.13 10.0 10.0 21.34 Thousand
02 Dec, 1992 10.13 10.13 10.0 10.0 2420.00
01 Dec, 1992 10.13 10.13 10.13 10.13 1650.00