LTC Properties Inc (LTC)

USD 35.64

(-1.05%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 1992 10.0 10.0 10.0 10.0 8250.00
27 Nov, 1992 10.13 10.13 10.13 10.13 -
25 Nov, 1992 10.25 10.25 10.13 10.13 1980.00
24 Nov, 1992 10.25 10.25 10.13 10.13 2420.00
23 Nov, 1992 10.13 10.25 10.13 10.25 770.00
20 Nov, 1992 10.13 10.25 10.13 10.25 8250.00
19 Nov, 1992 10.25 10.25 10.25 10.25 11.88 Thousand
18 Nov, 1992 10.13 10.25 10.13 10.25 2860.00
17 Nov, 1992 10.0 10.13 10.0 10.13 2860.00
16 Nov, 1992 10.13 10.25 10.13 10.13 4620.00