LTC Properties Inc (LTC)

USD 35.64

(-1.05%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 1992 10.13 10.25 10.13 10.25 5170.00
29 Oct, 1992 10.25 10.25 10.25 10.25 2420.00
28 Oct, 1992 10.13 10.25 10.13 10.25 7810.00
27 Oct, 1992 10.25 10.25 10.0 10.0 27.06 Thousand
26 Oct, 1992 10.13 10.25 10.13 10.25 7370.00
23 Oct, 1992 10.25 10.25 10.25 10.25 35.2 Thousand
22 Oct, 1992 10.25 10.38 10.25 10.38 5940.00
21 Oct, 1992 10.25 10.25 10.25 10.25 4730.00
20 Oct, 1992 10.13 10.38 10.13 10.13 6160.00
19 Oct, 1992 10.25 10.25 10.25 10.25 10.89 Thousand