LTC Properties Inc (LTC)

USD 35.64

(-1.05%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 1992 10.25 10.25 10.25 10.25 660.00
15 Oct, 1992 10.25 10.25 10.25 10.25 4400.00
14 Oct, 1992 10.25 10.25 10.13 10.13 7700.00
13 Oct, 1992 10.25 10.25 10.25 10.25 9350.00
12 Oct, 1992 10.25 10.38 10.25 10.25 8800.00
09 Oct, 1992 10.25 10.25 10.25 10.25 1100.00
08 Oct, 1992 10.25 10.25 10.25 10.25 7480.00
07 Oct, 1992 10.25 10.25 10.13 10.13 16.28 Thousand
06 Oct, 1992 9.88 10.25 9.88 10.13 18.48 Thousand
05 Oct, 1992 9.88 9.88 9.88 9.88 2750.00