LTC Properties Inc (LTC)

USD 35.64

(-1.05%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 1992 9.88 10.13 9.88 10.13 132.11 Thousand
28 Dec, 1992 10.13 10.13 10.0 10.0 10.89 Thousand
24 Dec, 1992 10.0 10.0 9.88 10.0 7040.00
23 Dec, 1992 10.13 10.25 10.0 10.13 12.65 Thousand
22 Dec, 1992 10.13 10.13 10.0 10.0 18.26 Thousand
21 Dec, 1992 10.13 10.25 10.13 10.13 12.1 Thousand
18 Dec, 1992 10.25 10.25 10.25 10.25 63.47 Thousand
17 Dec, 1992 10.38 10.38 10.13 10.25 43.56 Thousand
16 Dec, 1992 10.25 10.38 10.25 10.38 3520.00
15 Dec, 1992 10.25 10.38 10.13 10.13 27.83 Thousand