LTC Properties Inc (LTC)

USD 36.8

(0.38%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 1992 10.13 10.13 10.13 10.13 -
25 Nov, 1992 10.25 10.25 10.13 10.13 1980.00
24 Nov, 1992 10.25 10.25 10.13 10.13 2420.00
23 Nov, 1992 10.13 10.25 10.13 10.25 770.00
20 Nov, 1992 10.13 10.25 10.13 10.25 8250.00
19 Nov, 1992 10.25 10.25 10.25 10.25 11.88 Thousand
18 Nov, 1992 10.13 10.25 10.13 10.25 2860.00
17 Nov, 1992 10.0 10.13 10.0 10.13 2860.00
16 Nov, 1992 10.13 10.25 10.13 10.13 4620.00
13 Nov, 1992 10.13 10.13 10.0 10.0 3410.00