LTC Properties Inc (LTC)

USD 35.64

(-1.05%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 1993 12.88 13.0 12.75 12.88 23.32 Thousand
07 Apr, 1993 12.88 13.0 12.88 12.88 3960.00
06 Apr, 1993 12.88 13.0 12.88 13.0 2200.00
05 Apr, 1993 13.0 13.0 12.88 12.88 10.56 Thousand
02 Apr, 1993 12.88 13.0 12.88 12.88 24.42 Thousand
01 Apr, 1993 12.88 13.0 12.88 13.0 70.73 Thousand
31 Mar, 1993 12.38 13.25 12.25 13.25 47.96 Thousand
30 Mar, 1993 12.25 12.5 12.13 12.25 19.8 Thousand
29 Mar, 1993 12.0 12.25 12.0 12.13 24.75 Thousand
26 Mar, 1993 12.13 12.25 12.0 12.13 20.79 Thousand