LTC Properties Inc (LTC)

USD 35.64

(-1.05%)

Historical Prices

Date Open High Low Close Volume
07 May, 1993 12.5 12.63 12.5 12.63 17.49 Thousand
06 May, 1993 12.5 12.63 12.38 12.38 13.75 Thousand
05 May, 1993 12.63 12.63 12.5 12.5 7810.00
04 May, 1993 12.63 12.63 12.5 12.5 15.84 Thousand
03 May, 1993 12.5 12.63 12.38 12.63 3740.00
30 Apr, 1993 12.38 12.63 12.38 12.63 5280.00
29 Apr, 1993 12.63 12.63 12.13 12.38 66.55 Thousand
28 Apr, 1993 12.5 12.63 12.5 12.5 3850.00
27 Apr, 1993 12.63 12.75 12.5 12.5 8690.00
26 Apr, 1993 12.75 12.75 12.63 12.63 10.01 Thousand