LTC Properties Inc (LTC)

USD 35.64

(-1.05%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 1993 11.88 11.88 11.75 11.88 9900.00
04 Jun, 1993 11.88 11.88 11.75 11.75 20.13 Thousand
03 Jun, 1993 11.75 11.88 11.75 11.88 38.06 Thousand
02 Jun, 1993 12.0 12.0 11.75 11.88 11.44 Thousand
01 Jun, 1993 11.88 12.0 11.75 12.0 15.62 Thousand
28 May, 1993 12.13 12.13 11.75 11.88 6710.00
27 May, 1993 11.88 12.13 11.63 12.0 56.98 Thousand
26 May, 1993 12.25 12.25 12.0 12.0 23.32 Thousand
25 May, 1993 12.38 12.38 12.25 12.25 6600.00
24 May, 1993 12.25 12.25 12.0 12.25 6490.00