LTC Properties Inc (LTC)

USD 35.64

(-1.05%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 1993 12.5 12.5 12.25 12.38 20.35 Thousand
18 Jun, 1993 12.5 12.5 12.38 12.5 17.82 Thousand
17 Jun, 1993 12.75 12.75 12.25 12.5 15.73 Thousand
16 Jun, 1993 12.38 12.63 12.38 12.63 11.44 Thousand
15 Jun, 1993 12.0 12.25 12.0 12.25 73.48 Thousand
14 Jun, 1993 12.0 12.0 12.0 12.0 1650.00
11 Jun, 1993 11.88 12.0 11.88 12.0 6160.00
10 Jun, 1993 11.5 11.75 11.5 11.63 64.24 Thousand
09 Jun, 1993 12.0 12.0 11.75 11.75 33.33 Thousand
08 Jun, 1993 11.75 12.0 11.75 11.88 10.23 Thousand