LTC Properties Inc (LTC)

USD 35.64

(-1.05%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 1993 12.5 12.75 12.5 12.5 22.66 Thousand
19 Jul, 1993 12.63 12.63 12.25 12.5 13.42 Thousand
16 Jul, 1993 12.75 12.75 12.5 12.63 29.7 Thousand
15 Jul, 1993 12.63 12.75 12.63 12.75 1210.00
14 Jul, 1993 12.5 12.75 12.5 12.75 9900.00
13 Jul, 1993 12.5 12.63 12.5 12.5 76.78 Thousand
12 Jul, 1993 12.63 12.63 12.5 12.63 31.68 Thousand
09 Jul, 1993 12.63 12.63 12.63 12.63 3520.00
08 Jul, 1993 12.63 12.63 12.63 12.63 6930.00
07 Jul, 1993 12.63 12.63 12.5 12.63 25.96 Thousand