LTC Properties Inc (LTC)

USD 36.47

(0.19%)

Historical Prices

Date Open High Low Close Volume
12 May, 1993 12.5 12.63 12.5 12.63 43.45 Thousand
11 May, 1993 12.63 12.63 12.5 12.5 5500.00
10 May, 1993 12.63 12.63 12.63 12.63 3300.00
07 May, 1993 12.5 12.63 12.5 12.63 17.49 Thousand
06 May, 1993 12.5 12.63 12.38 12.38 13.75 Thousand
05 May, 1993 12.63 12.63 12.5 12.5 7810.00
04 May, 1993 12.63 12.63 12.5 12.5 15.84 Thousand
03 May, 1993 12.5 12.63 12.38 12.63 3740.00
30 Apr, 1993 12.38 12.63 12.38 12.63 5280.00
29 Apr, 1993 12.63 12.63 12.13 12.38 66.55 Thousand