LTC Properties Inc (LTC)

USD 35.64

(-1.05%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 1993 12.25 12.25 12.13 12.25 18.15 Thousand
16 Aug, 1993 12.13 12.25 12.13 12.25 2860.00
13 Aug, 1993 12.25 12.25 12.13 12.25 29.48 Thousand
12 Aug, 1993 12.5 12.5 12.38 12.5 44.33 Thousand
11 Aug, 1993 12.38 12.5 12.25 12.5 51.92 Thousand
10 Aug, 1993 12.5 12.5 12.25 12.5 43.23 Thousand
09 Aug, 1993 12.63 12.63 12.5 12.63 4620.00
06 Aug, 1993 12.63 12.63 12.63 12.63 3190.00
05 Aug, 1993 12.75 12.75 12.5 12.5 20.02 Thousand
04 Aug, 1993 12.88 12.88 12.75 12.88 5060.00