LTC Properties Inc (LTC)

USD 35.64

(-1.05%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 1993 13.5 13.5 13.25 13.38 7920.00
14 Sep, 1993 13.63 13.63 13.5 13.5 5720.00
13 Sep, 1993 13.5 13.63 13.38 13.63 34.54 Thousand
10 Sep, 1993 13.38 13.5 13.38 13.5 8140.00
09 Sep, 1993 13.5 13.5 13.38 13.5 28.6 Thousand
08 Sep, 1993 13.25 13.5 13.13 13.5 15.73 Thousand
07 Sep, 1993 13.63 13.63 13.38 13.5 14.85 Thousand
03 Sep, 1993 13.38 13.63 13.38 13.5 14.19 Thousand
02 Sep, 1993 13.25 13.25 13.13 13.13 27.39 Thousand
01 Sep, 1993 13.13 13.25 13.13 13.13 232.1 Thousand