LTC Properties Inc (LTC)

USD 35.64

(-1.05%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 1993 13.88 14.0 13.88 14.0 22.77 Thousand
28 Sep, 1993 14.0 14.0 13.88 14.0 4180.00
27 Sep, 1993 13.75 13.88 13.75 13.88 20.35 Thousand
24 Sep, 1993 13.88 14.0 13.63 13.75 11.33 Thousand
23 Sep, 1993 13.75 14.13 13.75 14.0 29.26 Thousand
22 Sep, 1993 13.63 13.75 13.63 13.75 8800.00
21 Sep, 1993 13.63 13.75 13.63 13.75 7810.00
20 Sep, 1993 13.38 13.75 13.38 13.75 42.57 Thousand
17 Sep, 1993 13.5 13.5 13.38 13.5 24.42 Thousand
16 Sep, 1993 13.38 13.38 13.25 13.38 6600.00