LTC Properties Inc (LTC)

USD 35.64

(-1.05%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 1993 13.38 13.38 13.25 13.38 5610.00
26 Oct, 1993 13.25 13.25 13.25 13.25 1540.00
25 Oct, 1993 13.88 13.88 13.5 13.5 12.32 Thousand
22 Oct, 1993 13.63 13.75 13.38 13.75 11.55 Thousand
21 Oct, 1993 13.88 13.88 13.63 13.63 11.55 Thousand
20 Oct, 1993 13.75 14.0 13.75 13.75 53.13 Thousand
19 Oct, 1993 13.5 13.63 13.5 13.5 17.71 Thousand
18 Oct, 1993 13.75 13.88 13.63 13.63 4400.00
15 Oct, 1993 13.88 13.88 13.75 13.88 118.25 Thousand
14 Oct, 1993 13.88 13.88 13.88 13.88 3630.00