LTC Properties Inc (LTC)

USD 36.46

(0.77%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 1993 12.88 12.88 12.75 12.75 85.36 Thousand
21 Jul, 1993 12.63 12.88 12.63 12.88 103.73 Thousand
20 Jul, 1993 12.5 12.75 12.5 12.5 22.66 Thousand
19 Jul, 1993 12.63 12.63 12.25 12.5 13.42 Thousand
16 Jul, 1993 12.75 12.75 12.5 12.63 29.7 Thousand
15 Jul, 1993 12.63 12.75 12.63 12.75 1210.00
14 Jul, 1993 12.5 12.75 12.5 12.75 9900.00
13 Jul, 1993 12.5 12.63 12.5 12.5 76.78 Thousand
12 Jul, 1993 12.63 12.63 12.5 12.63 31.68 Thousand
09 Jul, 1993 12.63 12.63 12.63 12.63 3520.00