LTC Properties Inc (LTC)

USD 35.64

(-1.05%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 1993 13.13 13.25 13.0 13.25 64.02 Thousand
09 Nov, 1993 13.25 13.25 13.13 13.13 109.56 Thousand
08 Nov, 1993 13.38 13.38 13.25 13.25 28.93 Thousand
05 Nov, 1993 13.38 13.38 13.13 13.13 10.78 Thousand
04 Nov, 1993 13.5 13.5 13.0 13.13 76.23 Thousand
03 Nov, 1993 13.63 13.63 13.5 13.5 4180.00
02 Nov, 1993 13.13 13.63 13.13 13.63 14.74 Thousand
01 Nov, 1993 13.5 13.5 13.25 13.38 4950.00
29 Oct, 1993 13.25 13.5 13.13 13.5 7920.00
28 Oct, 1993 13.25 13.38 13.13 13.25 8030.00