LTC Properties Inc (LTC)

USD 36.46

(0.77%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 1993 12.75 12.75 12.5 12.5 20.02 Thousand
04 Aug, 1993 12.88 12.88 12.75 12.88 5060.00
03 Aug, 1993 12.75 12.75 12.63 12.63 39.93 Thousand
02 Aug, 1993 12.63 12.75 12.63 12.75 12.21 Thousand
30 Jul, 1993 12.88 12.88 12.63 12.75 26.84 Thousand
29 Jul, 1993 12.88 12.88 12.88 12.88 1210.00
28 Jul, 1993 12.88 12.88 12.75 12.88 7810.00
27 Jul, 1993 12.88 12.88 12.75 12.75 13.64 Thousand
26 Jul, 1993 12.88 12.88 12.75 12.88 4840.00
23 Jul, 1993 12.88 12.88 12.63 12.88 20.9 Thousand