LTC Properties Inc (LTC)

USD 35.64

(-1.05%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 1993 12.63 12.75 12.5 12.63 77.66 Thousand
08 Dec, 1993 12.5 12.75 12.5 12.63 15.84 Thousand
07 Dec, 1993 12.63 12.75 12.63 12.63 19.91 Thousand
06 Dec, 1993 12.5 12.75 12.5 12.63 7590.00
03 Dec, 1993 12.63 12.75 12.63 12.63 5390.00
02 Dec, 1993 12.88 13.0 12.63 12.75 10.89 Thousand
01 Dec, 1993 12.75 12.75 12.75 12.75 41.8 Thousand
30 Nov, 1993 12.75 12.75 12.63 12.75 21.01 Thousand
29 Nov, 1993 12.88 12.88 12.63 12.63 11.33 Thousand
26 Nov, 1993 12.88 12.88 12.88 12.88 9570.00