LTC Properties Inc (LTC)

USD 35.64

(-1.05%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1994 12.88 13.0 12.75 13.0 8360.00
06 Jan, 1994 12.88 13.13 12.75 12.88 28.49 Thousand
05 Jan, 1994 12.88 12.88 12.63 12.75 143.66 Thousand
04 Jan, 1994 12.88 12.88 12.75 12.88 22.55 Thousand
03 Jan, 1994 12.88 13.0 12.75 12.88 4290.00
31 Dec, 1993 12.88 12.88 12.75 12.88 9130.00
30 Dec, 1993 12.75 12.88 12.75 12.88 7260.00
29 Dec, 1993 12.88 13.0 12.75 12.88 43.01 Thousand
28 Dec, 1993 12.5 12.88 12.5 12.88 13.09 Thousand
27 Dec, 1993 12.63 12.75 12.63 12.75 3190.00