LTC Properties Inc (LTC)

USD 35.64

(-1.05%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 1993 12.75 12.75 12.63 12.63 39.93 Thousand
02 Aug, 1993 12.63 12.75 12.63 12.75 12.21 Thousand
30 Jul, 1993 12.88 12.88 12.63 12.75 26.84 Thousand
29 Jul, 1993 12.88 12.88 12.88 12.88 1210.00
28 Jul, 1993 12.88 12.88 12.75 12.88 7810.00
27 Jul, 1993 12.88 12.88 12.75 12.75 13.64 Thousand
26 Jul, 1993 12.88 12.88 12.75 12.88 4840.00
23 Jul, 1993 12.88 12.88 12.63 12.88 20.9 Thousand
22 Jul, 1993 12.88 12.88 12.75 12.75 85.36 Thousand
21 Jul, 1993 12.63 12.88 12.63 12.88 103.73 Thousand