LTC Properties Inc (LTC)

USD 35.64

(-1.05%)

Historical Prices

Date Open High Low Close Volume
21 May, 1993 12.25 12.38 12.0 12.13 11 Thousand
20 May, 1993 12.5 12.5 12.25 12.38 9350.00
19 May, 1993 12.38 12.5 12.38 12.5 29.04 Thousand
18 May, 1993 12.38 12.38 12.25 12.38 72.27 Thousand
17 May, 1993 12.5 12.5 12.25 12.38 7700.00
14 May, 1993 12.5 12.63 12.38 12.5 3520.00
13 May, 1993 12.63 12.63 12.5 12.5 25.85 Thousand
12 May, 1993 12.5 12.63 12.5 12.63 43.45 Thousand
11 May, 1993 12.63 12.63 12.5 12.5 5500.00
10 May, 1993 12.63 12.63 12.63 12.63 3300.00