LTC Properties Inc (LTC)

USD 35.52

(0.06%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1992 10.13 10.13 10.0 10.0 2750.00
03 Dec, 1992 10.0 10.13 10.0 10.0 21.34 Thousand
02 Dec, 1992 10.13 10.13 10.0 10.0 2420.00
01 Dec, 1992 10.13 10.13 10.13 10.13 1650.00
30 Nov, 1992 10.0 10.0 10.0 10.0 8250.00
27 Nov, 1992 10.13 10.13 10.13 10.13 -
25 Nov, 1992 10.25 10.25 10.13 10.13 1980.00
24 Nov, 1992 10.25 10.25 10.13 10.13 2420.00
23 Nov, 1992 10.13 10.25 10.13 10.25 770.00
20 Nov, 1992 10.13 10.25 10.13 10.25 8250.00