LTC Properties Inc (LTC)

USD 35.64

(-1.05%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 1993 10.88 11.0 10.63 10.75 57.42 Thousand
24 Feb, 1993 10.75 11.0 10.5 11.0 12.65 Thousand
23 Feb, 1993 10.63 10.88 10.63 10.75 30.14 Thousand
22 Feb, 1993 11.0 11.25 10.5 10.5 23.87 Thousand
19 Feb, 1993 11.13 11.38 11.13 11.13 10.23 Thousand
18 Feb, 1993 11.25 11.38 11.25 11.38 8580.00
17 Feb, 1993 11.38 11.38 10.75 11.13 41.58 Thousand
16 Feb, 1993 11.38 11.38 11.25 11.38 53.13 Thousand
12 Feb, 1993 11.13 11.5 11.13 11.25 35.09 Thousand
11 Feb, 1993 11.25 11.25 11.0 11.0 15.07 Thousand