LTC Properties Inc (LTC)

USD 36.03

(0.42%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1992 10.25 10.25 10.25 10.25 10.89 Thousand
16 Oct, 1992 10.25 10.25 10.25 10.25 660.00
15 Oct, 1992 10.25 10.25 10.25 10.25 4400.00
14 Oct, 1992 10.25 10.25 10.13 10.13 7700.00
13 Oct, 1992 10.25 10.25 10.25 10.25 9350.00
12 Oct, 1992 10.25 10.38 10.25 10.25 8800.00
09 Oct, 1992 10.25 10.25 10.25 10.25 1100.00
08 Oct, 1992 10.25 10.25 10.25 10.25 7480.00
07 Oct, 1992 10.25 10.25 10.13 10.13 16.28 Thousand
06 Oct, 1992 9.88 10.25 9.88 10.13 18.48 Thousand