Lightspeed Commerce Inc (LSPD)

USD 11.33

(1.89%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 17.69 17.88 17.02 17.51 712.4 Thousand
07 Oct, 2022 19.17 19.29 17.66 17.87 1.23 Million
06 Oct, 2022 19.57 20.0 19.15 19.68 1.04 Million
05 Oct, 2022 19.31 19.61 18.71 19.52 1.45 Million
04 Oct, 2022 18.93 20.28 18.93 20.02 1.25 Million
03 Oct, 2022 17.98 18.47 17.69 18.24 865.42 Thousand
30 Sep, 2022 17.91 18.81 17.55 17.58 715.85 Thousand
29 Sep, 2022 18.19 18.25 17.72 18.05 768.03 Thousand
28 Sep, 2022 17.24 18.74 17.1 18.63 940.92 Thousand
27 Sep, 2022 16.67 17.18 16.61 17.12 917.25 Thousand