Lightspeed Commerce Inc (LSPD)

USD 11.33

(1.89%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 15.17 15.33 14.6 15.06 1.8 Million
04 Nov, 2022 15.16 15.2 14.41 14.99 2.41 Million
03 Nov, 2022 17.55 17.66 14.55 14.61 4.45 Million
02 Nov, 2022 19.1 19.38 17.94 17.94 1.68 Million
01 Nov, 2022 19.77 19.99 18.86 19.03 932.42 Thousand
31 Oct, 2022 19.03 19.46 18.89 19.16 622.6 Thousand
28 Oct, 2022 18.55 19.32 18.47 19.31 930.14 Thousand
27 Oct, 2022 19.03 19.73 18.56 18.69 1.08 Million
26 Oct, 2022 18.22 19.59 17.9 18.75 988.64 Thousand
25 Oct, 2022 18.28 19.32 18.21 18.52 1.52 Million