Lightspeed Commerce Inc (LSPD)

USD 11.33

(1.89%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 18.12 18.14 17.14 18.08 830.25 Thousand
21 Oct, 2022 17.77 18.1 17.2 18.05 1.28 Million
20 Oct, 2022 17.25 18.49 17.24 17.88 774.68 Thousand
19 Oct, 2022 17.96 18.09 17.24 17.33 974.59 Thousand
18 Oct, 2022 19.29 19.39 18.19 18.38 960.82 Thousand
17 Oct, 2022 17.71 18.84 17.53 18.39 1.07 Million
14 Oct, 2022 17.6 17.84 16.81 16.87 1.43 Million
13 Oct, 2022 16.0 17.43 15.56 17.18 1.3 Million
12 Oct, 2022 17.44 17.64 16.59 17.06 838.92 Thousand
11 Oct, 2022 17.3 17.74 16.53 17.42 878.84 Thousand