Lightspeed Commerce Inc (LSPD)

USD 11.33

(1.89%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 20.39 20.72 19.79 20.67 1.12 Million
09 Sep, 2022 18.95 20.2 18.93 20.11 1.8 Million
08 Sep, 2022 17.41 18.64 17.15 18.64 1.27 Million
07 Sep, 2022 17.56 18.05 17.21 17.76 1.04 Million
06 Sep, 2022 17.88 17.97 17.41 17.65 784.76 Thousand
02 Sep, 2022 18.6 18.63 17.75 17.76 846.06 Thousand
01 Sep, 2022 18.8 18.8 17.74 18.22 808.85 Thousand
31 Aug, 2022 19.51 19.85 18.91 19.14 561.21 Thousand
30 Aug, 2022 19.6 19.98 18.63 19.22 708.14 Thousand
29 Aug, 2022 19.0 19.8 18.93 19.29 518.28 Thousand