Lightspeed Commerce Inc (LSPD)

USD 11.33

(1.89%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 24.19 24.52 23.39 23.5 1.13 Million
11 Aug, 2022 24.77 25.34 23.49 23.6 1.16 Million
10 Aug, 2022 22.77 24.18 22.7 24.14 1.29 Million
09 Aug, 2022 22.79 22.81 21.44 21.91 920.99 Thousand
08 Aug, 2022 21.99 23.78 21.8 23.38 1.87 Million
05 Aug, 2022 20.8 22.42 20.45 21.81 1.42 Million
04 Aug, 2022 24.9 25.0 21.26 21.54 2.33 Million
03 Aug, 2022 22.99 24.52 22.93 24.48 1.39 Million
02 Aug, 2022 21.53 23.12 21.53 22.6 1.33 Million
01 Aug, 2022 21.24 22.3 20.78 22.11 882.32 Thousand