Lightspeed Commerce Inc (LSPD)

USD 11.33

(1.89%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 18.81 18.88 17.99 18.5 1.45 Million
14 Jul, 2022 18.04 18.46 17.66 18.26 1.05 Million
13 Jul, 2022 18.21 19.61 17.86 18.57 1.61 Million
12 Jul, 2022 19.52 20.15 18.85 19.06 988.98 Thousand
11 Jul, 2022 20.78 20.78 19.53 19.61 1.17 Million
08 Jul, 2022 21.21 22.07 20.14 21.18 1.22 Million
07 Jul, 2022 21.73 22.24 21.39 21.67 973.62 Thousand
06 Jul, 2022 23.06 23.84 21.47 21.64 1.46 Million
05 Jul, 2022 22.0 23.16 21.67 23.04 1.04 Million
01 Jul, 2022 22.56 23.12 22.08 22.71 481.92 Thousand