Stride Inc (LRN)

USD 129.94

(0.22%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2008 23.96 26.0 23.37 24.82 221.58 Thousand
27 Oct, 2008 22.55 25.04 22.55 24.14 253.13 Thousand
24 Oct, 2008 21.7 23.15 21.7 22.77 100.36 Thousand
23 Oct, 2008 22.1 22.96 21.06 22.61 206.33 Thousand
22 Oct, 2008 22.5 24.54 21.39 21.8 458.43 Thousand
21 Oct, 2008 25.7 25.7 24.52 24.89 181.43 Thousand
20 Oct, 2008 25.05 25.95 23.61 25.84 157.57 Thousand
17 Oct, 2008 22.95 25.27 22.05 24.85 361.33 Thousand
16 Oct, 2008 21.48 23.4 21.34 22.88 85.65 Thousand
15 Oct, 2008 23.01 23.84 21.85 21.86 177.16 Thousand