Stride Inc (LRN)

USD 129.94

(0.22%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2008 23.75 25.99 23.42 24.95 196.45 Thousand
10 Nov, 2008 23.21 24.81 23.09 23.52 129.19 Thousand
07 Nov, 2008 24.31 24.6 23.75 23.94 79.97 Thousand
06 Nov, 2008 25.9 26.12 24.42 24.42 88.51 Thousand
05 Nov, 2008 27.66 28.01 25.8 26.31 86.37 Thousand
04 Nov, 2008 28.35 28.35 27.4 27.68 590.06 Thousand
03 Nov, 2008 27.38 28.53 27.38 28.25 177 Thousand
31 Oct, 2008 26.45 27.5 26.3 27.38 359.1 Thousand
30 Oct, 2008 26.98 27.19 25.69 27.07 164.34 Thousand
29 Oct, 2008 25.0 26.66 24.45 25.51 244.62 Thousand