Stride Inc (LRN)

USD 129.26

(-0.24%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2009 17.15 17.96 17.0 17.71 532.5 Thousand
18 Sep, 2009 15.93 17.16 15.85 17.13 686.94 Thousand
17 Sep, 2009 16.6 16.69 15.98 16.01 312.39 Thousand
16 Sep, 2009 16.4 16.7 16.0 16.46 383.17 Thousand
15 Sep, 2009 15.61 16.42 15.51 16.12 758.52 Thousand
14 Sep, 2009 16.23 16.23 15.28 15.62 561.84 Thousand
11 Sep, 2009 17.0 17.0 15.96 16.16 616.56 Thousand
10 Sep, 2009 17.12 17.25 16.5 16.96 648.51 Thousand
09 Sep, 2009 18.15 18.2 15.75 16.53 1.62 Million
08 Sep, 2009 19.19 19.47 18.74 19.0 203.45 Thousand