Stride Inc (LRN)

USD 129.26

(-0.24%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2009 18.0 18.3 17.15 17.63 1.38 Million
16 Oct, 2009 18.76 19.11 18.49 18.59 239.73 Thousand
15 Oct, 2009 19.82 19.82 18.84 18.89 315.66 Thousand
14 Oct, 2009 19.04 19.62 18.8 19.57 450.12 Thousand
13 Oct, 2009 18.93 19.13 18.46 18.65 251.64 Thousand
12 Oct, 2009 18.99 19.49 18.99 19.03 379.33 Thousand
09 Oct, 2009 18.56 19.72 18.33 19.04 376.97 Thousand
08 Oct, 2009 17.94 18.73 17.77 18.65 372.84 Thousand
07 Oct, 2009 17.11 17.88 17.11 17.75 224.48 Thousand
06 Oct, 2009 16.56 17.25 16.48 17.24 373.99 Thousand