Stride Inc (LRN)

USD 158.35

(0.48%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2010 22.45 22.61 22.27 22.61 87.01 Thousand
10 Mar, 2010 22.45 22.67 22.16 22.6 118.11 Thousand
09 Mar, 2010 21.98 22.66 21.97 22.53 167.08 Thousand
08 Mar, 2010 22.23 22.29 21.9 22.09 86.04 Thousand
05 Mar, 2010 21.61 22.22 21.56 22.2 203.93 Thousand
04 Mar, 2010 21.35 21.62 21.23 21.61 96.14 Thousand
03 Mar, 2010 21.0 21.49 20.94 21.25 167.98 Thousand
02 Mar, 2010 20.72 21.0 20.6 21.0 160.37 Thousand
01 Mar, 2010 20.13 20.8 20.13 20.67 318.37 Thousand
26 Feb, 2010 20.15 20.23 19.79 20.13 138.34 Thousand