Stride Inc (LRN)

USD 160.19

(1.3%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2010 23.68 23.76 23.52 23.63 92.73 Thousand
26 Mar, 2010 23.55 23.9 23.5 23.59 83 Thousand
25 Mar, 2010 24.21 24.28 23.37 23.42 118.86 Thousand
24 Mar, 2010 24.34 24.34 23.8 24.17 193.32 Thousand
23 Mar, 2010 23.72 24.4 23.71 24.34 182.2 Thousand
22 Mar, 2010 23.2 23.85 23.09 23.77 141.3 Thousand
19 Mar, 2010 23.09 23.41 22.84 23.24 213.88 Thousand
18 Mar, 2010 22.96 23.35 22.87 22.99 107.95 Thousand
17 Mar, 2010 22.77 23.09 22.62 22.96 154.17 Thousand
16 Mar, 2010 22.94 23.02 22.65 22.83 166.08 Thousand