Stride Inc (LRN)

USD 61.21

(-1.42%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 67.68 69.31 67.08 68.39 800.67 Thousand
11 Jun, 2024 67.66 68.7 66.71 66.93 1 Million
10 Jun, 2024 67.55 68.29 67.22 68.07 875.07 Thousand
07 Jun, 2024 68.93 69.23 68.1 68.14 926.2 Thousand
06 Jun, 2024 69.38 69.57 68.31 68.88 397.86 Thousand
05 Jun, 2024 68.81 69.68 68.32 69.54 471.66 Thousand
04 Jun, 2024 68.62 69.81 68.56 68.64 527.01 Thousand
03 Jun, 2024 68.63 68.96 67.76 68.72 371.53 Thousand
31 May, 2024 69.22 69.46 68.29 68.66 534.5 Thousand
30 May, 2024 69.29 70.39 69.2 69.53 313.15 Thousand