Stride, Inc. (LRN)

USD 159.55

(5.87%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 59.37 60.88 59.35 60.25 1.15 Million
25 Jan, 2024 61.48 61.5 58.93 59.37 986.64 Thousand
24 Jan, 2024 69.0 69.7 58.64 60.82 2.31 Million
23 Jan, 2024 62.1 63.63 62.02 62.09 1.38 Million
22 Jan, 2024 62.67 63.83 61.39 62.09 1 Million
19 Jan, 2024 60.9 62.88 59.96 61.64 2.08 Million
18 Jan, 2024 60.49 61.25 60.33 61.03 617.11 Thousand
17 Jan, 2024 58.82 60.83 58.82 60.2 747.32 Thousand
16 Jan, 2024 58.52 60.08 58.5 59.14 498.1 Thousand
12 Jan, 2024 58.43 58.69 57.86 58.52 409.03 Thousand