Stride Inc (LRN)

USD 163.33

(0.23%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2010 23.99 24.11 23.26 23.4 175.06 Thousand
16 Nov, 2010 24.21 24.21 23.48 23.91 229.59 Thousand
15 Nov, 2010 24.55 24.83 24.38 24.43 177.5 Thousand
12 Nov, 2010 24.75 25.0 24.48 24.5 270.69 Thousand
11 Nov, 2010 24.69 25.03 24.59 24.98 311.01 Thousand
10 Nov, 2010 25.05 25.2 24.75 25.02 455.54 Thousand
09 Nov, 2010 27.43 27.43 24.36 24.91 1.05 Million
08 Nov, 2010 28.18 28.47 27.75 28.16 135.23 Thousand
05 Nov, 2010 28.18 28.52 28.06 28.26 96.18 Thousand
04 Nov, 2010 28.68 28.85 27.8 28.07 139.2 Thousand