Stride Inc (LRN)

USD 163.33

(0.23%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2010 26.68 27.05 26.38 26.97 133.29 Thousand
15 Dec, 2010 27.0 27.04 26.32 26.65 124.39 Thousand
14 Dec, 2010 27.15 27.15 26.75 26.97 103.52 Thousand
13 Dec, 2010 27.03 27.5 26.98 27.0 138.08 Thousand
10 Dec, 2010 26.57 26.99 26.41 26.93 166.57 Thousand
09 Dec, 2010 26.79 26.82 26.0 26.44 121.39 Thousand
08 Dec, 2010 26.6 26.75 26.28 26.51 91.92 Thousand
07 Dec, 2010 27.04 27.5 26.42 26.51 143.18 Thousand
06 Dec, 2010 26.11 26.99 25.97 26.82 109.93 Thousand
03 Dec, 2010 26.0 26.14 25.95 26.07 105.64 Thousand