LG Display Co Ltd (LPL)
USD 4.41
(0.23%)
USD 4.41
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 5.63 | 5.7 | 5.61 | 5.69 | 81 Thousand |
| 19 Jan, 2023 | 5.65 | 5.67 | 5.61 | 5.62 | 179.8 Thousand |
| 18 Jan, 2023 | 5.72 | 5.74 | 5.61 | 5.62 | 286.5 Thousand |
| 17 Jan, 2023 | 5.65 | 5.71 | 5.64 | 5.67 | 174.6 Thousand |
| 13 Jan, 2023 | 5.52 | 5.6 | 5.52 | 5.6 | 117.1 Thousand |
| 12 Jan, 2023 | 5.48 | 5.55 | 5.48 | 5.53 | 246.9 Thousand |
| 11 Jan, 2023 | 5.55 | 5.59 | 5.51 | 5.58 | 195.4 Thousand |
| 10 Jan, 2023 | 5.69 | 5.71 | 5.63 | 5.7 | 233.7 Thousand |
| 09 Jan, 2023 | 5.69 | 5.75 | 5.69 | 5.71 | 193.9 Thousand |
| 06 Jan, 2023 | 5.47 | 5.62 | 5.47 | 5.62 | 223.1 Thousand |
LPX
LQPE
LRN
LOW
LPA
LPG