LG Display Co Ltd (LPL)
USD 4.41
(0.23%)
USD 4.41
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 5.98 | 6.04 | 5.93 | 5.95 | 175.4 Thousand |
| 02 Feb, 2023 | 6.02 | 6.06 | 5.99 | 6.06 | 159.5 Thousand |
| 01 Feb, 2023 | 5.93 | 6.05 | 5.91 | 5.99 | 322.7 Thousand |
| 31 Jan, 2023 | 5.83 | 5.86 | 5.78 | 5.86 | 135.4 Thousand |
| 30 Jan, 2023 | 5.91 | 5.95 | 5.87 | 5.88 | 154.9 Thousand |
| 27 Jan, 2023 | 5.82 | 6.07 | 5.76 | 6.06 | 272.7 Thousand |
| 26 Jan, 2023 | 5.84 | 5.89 | 5.81 | 5.88 | 304.2 Thousand |
| 25 Jan, 2023 | 5.66 | 5.73 | 5.6 | 5.73 | 184.1 Thousand |
| 24 Jan, 2023 | 5.67 | 5.75 | 5.67 | 5.73 | 118.8 Thousand |
| 23 Jan, 2023 | 5.72 | 5.76 | 5.71 | 5.76 | 147.6 Thousand |
LPX
LQPE
LRN
LOW
LPA
LPG