Dorian LPG Ltd (LPG)

USD 30.06

(-1.12%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2023 25.82 25.95 25.1 25.71 456.6 Thousand
05 Jul, 2023 25.96 26.63 25.76 26.07 477.8 Thousand
03 Jul, 2023 25.76 26.36 25.75 25.96 264.6 Thousand
30 Jun, 2023 25.39 25.94 25.08 25.65 491.1 Thousand
29 Jun, 2023 24.61 25.41 24.57 25.17 402.2 Thousand
28 Jun, 2023 23.98 24.44 23.9 24.4 399.1 Thousand
27 Jun, 2023 24.05 24.47 23.92 24.06 391.2 Thousand
26 Jun, 2023 24.2 24.63 24.01 24.01 419.3 Thousand
23 Jun, 2023 25.0 25.0 24.1 24.17 1.3 Million
22 Jun, 2023 24.8 25.18 24.53 25.13 351.9 Thousand