Dorian LPG Ltd (LPG)

USD 30.18

(-0.13%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2023 29.74 30.0 29.06 29.54 1.12 Million
31 Jul, 2023 29.6 30.09 29.16 29.74 824.3 Thousand
28 Jul, 2023 28.74 29.36 28.55 29.19 875.3 Thousand
27 Jul, 2023 27.72 29.0 27.48 28.24 1.03 Million
26 Jul, 2023 27.0 27.75 26.9 27.57 467 Thousand
25 Jul, 2023 27.2 27.81 26.81 27.35 499.9 Thousand
24 Jul, 2023 25.82 27.17 25.75 27.16 980 Thousand
21 Jul, 2023 26.16 26.23 25.0 25.68 525.5 Thousand
20 Jul, 2023 26.44 26.47 25.89 26.17 514.5 Thousand
19 Jul, 2023 25.21 26.19 25.1 26.18 519 Thousand