Dorian LPG Ltd (LPG)

USD 30.34

(1.2%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2023 25.1 25.1 24.32 24.82 1.11 Million
11 Aug, 2023 26.0 26.23 25.28 25.44 912.1 Thousand
10 Aug, 2023 27.54 27.75 26.24 26.24 784.5 Thousand
09 Aug, 2023 27.52 28.26 27.34 27.63 1.01 Million
08 Aug, 2023 29.08 29.2 28.26 28.36 899 Thousand
07 Aug, 2023 28.48 29.2 28.33 29.16 1.03 Million
04 Aug, 2023 28.09 28.68 27.67 28.33 863.3 Thousand
03 Aug, 2023 27.86 28.52 27.3 27.95 897.6 Thousand
02 Aug, 2023 28.79 29.34 28.01 28.22 1.29 Million
01 Aug, 2023 29.74 30.0 29.06 29.54 1.12 Million