Dorian LPG Ltd (LPG)

USD 24.99

(1.01%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 29.4 29.78 28.82 29.64 880.2 Thousand
06 Oct, 2023 28.26 29.24 27.98 29.06 872.6 Thousand
05 Oct, 2023 26.78 28.23 26.78 28.16 770 Thousand
04 Oct, 2023 26.35 26.95 25.58 26.82 1.04 Million
03 Oct, 2023 28.44 28.5 26.27 26.69 1.43 Million
02 Oct, 2023 29.1 30.25 28.02 28.74 1.86 Million
29 Sep, 2023 29.3 29.37 28.43 28.73 889 Thousand
28 Sep, 2023 29.02 29.32 28.79 29.25 738 Thousand
27 Sep, 2023 29.49 29.69 28.86 29.06 493.4 Thousand
26 Sep, 2023 29.35 30.02 29.04 29.17 769.5 Thousand