USD 22.01
(2.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2025 | 21.09 | 22.33 | 21.09 | 22.01 | 981 Thousand |
24 Apr, 2025 | 20.68 | 21.11 | 20.47 | 20.98 | 737.61 Thousand |
23 Apr, 2025 | 20.61 | 20.68 | 20.17 | 20.42 | 746.15 Thousand |
22 Apr, 2025 | 20.66 | 20.74 | 20.15 | 20.3 | 566.6 Thousand |
21 Apr, 2025 | 20.7 | 20.73 | 20.16 | 20.53 | 486.73 Thousand |
17 Apr, 2025 | 20.14 | 20.8 | 20.14 | 20.73 | 540.21 Thousand |
16 Apr, 2025 | 19.68 | 20.24 | 19.55 | 20.03 | 564.3 Thousand |
15 Apr, 2025 | 20.04 | 20.13 | 19.6 | 19.67 | 496.22 Thousand |
14 Apr, 2025 | 20.96 | 20.96 | 20.05 | 20.23 | 739.2 Thousand |
11 Apr, 2025 | 18.92 | 20.59 | 18.92 | 20.54 | 1.22 Million |
PWR
HODL
8462
CHWY
HBKRF
MLWEA