USD 22.01
(2.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 May, 2025 | 21.2 | 21.72 | 21.11 | 21.42 | 704.1 Thousand |
30 Apr, 2025 | 21.45 | 21.55 | 20.89 | 21.42 | 981.87 Thousand |
29 Apr, 2025 | 21.54 | 21.86 | 21.23 | 21.7 | 660.3 Thousand |
28 Apr, 2025 | 21.59 | 21.92 | 21.54 | 21.66 | 659.09 Thousand |
25 Apr, 2025 | 21.09 | 22.33 | 21.09 | 22.01 | 981 Thousand |
24 Apr, 2025 | 20.68 | 21.11 | 20.47 | 20.98 | 737.61 Thousand |
23 Apr, 2025 | 20.61 | 20.68 | 20.17 | 20.42 | 746.15 Thousand |
22 Apr, 2025 | 20.66 | 20.74 | 20.15 | 20.3 | 566.6 Thousand |
21 Apr, 2025 | 20.7 | 20.73 | 20.16 | 20.53 | 486.73 Thousand |
17 Apr, 2025 | 20.14 | 20.8 | 20.14 | 20.73 | 540.21 Thousand |
PWR
HODL
8462
CHWY
HBKRF
MLWEA