USD 22.01
(2.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 21.85 | 21.92 | 21.03 | 21.41 | 922.01 Thousand |
29 May, 2025 | 21.55 | 21.72 | 21.16 | 21.71 | 561.6 Thousand |
28 May, 2025 | 22.13 | 22.21 | 21.4 | 21.58 | 583.63 Thousand |
27 May, 2025 | 21.75 | 22.37 | 21.5 | 22.21 | 778.9 Thousand |
23 May, 2025 | 20.09 | 21.65 | 20.08 | 21.55 | 1.16 Million |
22 May, 2025 | 21.75 | 22.0 | 20.03 | 20.2 | 1.57 Million |
21 May, 2025 | 23.26 | 23.41 | 22.63 | 22.66 | 559.81 Thousand |
20 May, 2025 | 23.38 | 23.54 | 23.26 | 23.41 | 381.55 Thousand |
19 May, 2025 | 23.37 | 23.6 | 22.82 | 23.38 | 892.64 Thousand |
16 May, 2025 | 23.4 | 23.94 | 23.25 | 23.61 | 508.51 Thousand |
PWR
HODL
8462
CHWY
HBKRF
MLWEA