USD 22.01
(2.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2025 | 21.75 | 22.0 | 20.03 | 20.2 | 1.57 Million |
21 May, 2025 | 23.26 | 23.41 | 22.63 | 22.66 | 559.81 Thousand |
20 May, 2025 | 23.38 | 23.54 | 23.26 | 23.41 | 381.55 Thousand |
19 May, 2025 | 23.37 | 23.6 | 22.82 | 23.38 | 892.64 Thousand |
16 May, 2025 | 23.4 | 23.94 | 23.25 | 23.61 | 508.51 Thousand |
15 May, 2025 | 23.08 | 23.85 | 23.0 | 23.71 | 606.2 Thousand |
14 May, 2025 | 23.81 | 24.36 | 23.75 | 23.8 | 942.81 Thousand |
13 May, 2025 | 23.01 | 23.77 | 23.01 | 23.7 | 604.53 Thousand |
12 May, 2025 | 22.4 | 23.31 | 22.39 | 22.93 | 1.03 Million |
09 May, 2025 | 22.06 | 22.25 | 21.78 | 22.02 | 495.73 Thousand |
PWR
HODL
8462
CHWY
HBKRF
MLWEA