USD 22.01
(2.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2025 | 23.81 | 24.36 | 23.75 | 23.8 | 942.81 Thousand |
13 May, 2025 | 23.01 | 23.77 | 23.01 | 23.7 | 604.53 Thousand |
12 May, 2025 | 22.4 | 23.31 | 22.39 | 22.93 | 1.03 Million |
09 May, 2025 | 22.06 | 22.25 | 21.78 | 22.02 | 495.73 Thousand |
08 May, 2025 | 21.51 | 22.09 | 21.36 | 21.84 | 685 Thousand |
07 May, 2025 | 21.81 | 21.88 | 21.05 | 21.38 | 585.8 Thousand |
06 May, 2025 | 21.9 | 22.14 | 21.66 | 21.88 | 544.55 Thousand |
05 May, 2025 | 22.07 | 22.59 | 21.86 | 21.91 | 842.41 Thousand |
02 May, 2025 | 21.89 | 22.2 | 21.61 | 22.01 | 543.72 Thousand |
01 May, 2025 | 21.2 | 21.72 | 21.11 | 21.42 | 704.1 Thousand |
PWR
HODL
8462
CHWY
HBKRF
MLWEA